| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 51.42 | +1.73 % | 0 | 50.63 | 51.48 | 50.50 |
| 21/08/2026 | 51.00 | -1.29 % | 0 | 51.25 | 51.66 | 50.54 |
| 24/08/2026 | 50.74 | -0.58 % | 0 | 51.18 | 51.51 | 50.39 |
| 25/08/2026 | 50.30 | -1.05 % | 0 | 50.51 | 50.71 | 50.05 |
| 26/08/2026 | 49.92 | -0.8 % | 0 | 49.85 | 50.42 | 49.67 |
