| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 58.23 | -0.26 % | 0 | 58.24 | 58.88 | 58.00 |
| 07/07/2026 | 58.57 | +0.91 % | 0 | 58.29 | 58.84 | 58.13 |
| 08/07/2026 | 59.48 | +1.91 % | 0 | 58.94 | 60.14 | 58.60 |
| 09/07/2026 | 59.05 | -0.23 % | 0 | 59.02 | 59.36 | 58.76 |
| 10/07/2026 | 58.82 | -0.44 % | 0 | 58.88 | 59.16 | 58.57 |
