| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 56.19 | +0.29 % | 0 | 55.74 | 57.31 | 54.53 |
| 06/10/2026 | 55.48 | -1.2 % | 0 | 55.91 | 56.94 | 54.34 |
| 07/10/2026 | 55.40 | +0.3 % | 0 | 55.51 | 56.26 | 53.63 |
| 08/10/2026 | 55.98 | +0.95 % | 0 | 56.22 | 56.34 | 55.64 |
| 09/10/2026 | 55.09 | -1.23 % | 0 | 55.19 | 56.29 | 53.67 |