| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.24 | +3.31 % | 0 | 18.03 | 18.32 | 17.38 |
| 07/07/2026 | 17.73 | -1.58 % | 0 | 18.06 | 18.31 | 17.49 |
| 08/07/2026 | 16.78 | -5.25 % | 0 | 17.39 | 17.62 | 16.36 |
| 09/07/2026 | 17.39 | +2.26 % | 0 | 17.43 | 17.65 | 17.09 |
| 10/07/2026 | 17.49 | +2.19 % | 0 | 17.50 | 17.82 | 17.29 |
