| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.46 | -0.02 % | 0 | 20.75 | 21.96 | 19.18 |
| 06/10/2026 | 21.22 | +4.33 % | 0 | 20.80 | 22.19 | 19.38 |
| 07/10/2026 | 21.18 | -0.4 % | 0 | 21.19 | 22.80 | 20.02 |
| 08/10/2026 | 20.85 | -0.95 % | 0 | 20.43 | 21.00 | 20.43 |
| 09/10/2026 | 21.59 | +4.15 % | 0 | 21.45 | 22.67 | 20.13 |
