| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 26.34 | +1.15 % | 0 | 26.28 | 26.51 | 25.32 |
| 20/08/2026 | 25.14 | -3.22 % | 0 | 25.92 | 25.92 | 25.12 |
| 21/08/2026 | 25.58 | +2.88 % | 0 | 25.05 | 25.79 | 24.84 |
| 24/08/2026 | 25.82 | +1.2 % | 0 | 25.39 | 25.90 | 25.08 |
| 25/08/2026 | 26.28 | +2.2 % | 0 | 26.04 | 26.43 | 25.84 |
