| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.15 | +0.92 % | 0 | 13.14 | 13.85 | 11.33 |
| 20/08/2026 | 12.03 | -6.89 % | 0 | 12.78 | 12.96 | 11.83 |
| 21/08/2026 | 12.44 | +4.41 % | 0 | 11.95 | 12.72 | 11.75 |
| 24/08/2026 | 12.66 | +1.04 % | 0 | 12.26 | 12.74 | 12.06 |
| 25/08/2026 | 13.11 | +3.23 % | 0 | 12.89 | 13.39 | 12.78 |