| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.17 | +5.2 % | 0 | 6.04 | 6.22 | 5.32 |
| 07/07/2026 | 5.83 | -4.89 % | 0 | 6.09 | 6.22 | 5.65 |
| 08/07/2026 | 5.08 | -13.61 % | 0 | 5.55 | 6.14 | 4.85 |
| 09/07/2026 | 5.55 | +4.13 % | 0 | 5.57 | 5.66 | 5.33 |
| 10/07/2026 | 5.55 | +2.78 % | 0 | 5.53 | 5.83 | 5.31 |
