| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.40 | -0.94 % | 0 | 7.62 | 8.27 | 6.75 |
| 06/10/2026 | 8.03 | +9.18 % | 0 | 7.62 | 8.47 | 6.89 |
| 07/10/2026 | 7.90 | -3.48 % | 0 | 7.96 | 9.11 | 7.41 |
| 08/10/2026 | 7.62 | -4.63 % | 0 | 7.32 | 8.00 | 7.31 |
| 09/10/2026 | 8.38 | +9.19 % | 0 | 8.30 | 9.05 | 7.52 |
