| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.68 | -0.11 % | 0 | 18.00 | 19.37 | 16.27 |
| 06/10/2026 | 18.32 | +4.24 % | 0 | 18.05 | 19.40 | 16.62 |
| 07/10/2026 | 18.46 | +0.05 % | 0 | 18.43 | 20.04 | 17.23 |
| 08/10/2026 | 17.89 | -1.97 % | 0 | 17.67 | 18.35 | 17.55 |
| 09/10/2026 | 18.75 | +4.49 % | 0 | 18.66 | 19.90 | 17.36 |
