| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.72 | +4.35 % | 0 | 15.47 | 15.80 | 14.78 |
| 07/07/2026 | 15.33 | -0.65 % | 0 | 15.46 | 15.77 | 14.92 |
| 08/07/2026 | 14.59 | -3.7 % | 0 | 14.81 | 15.10 | 13.86 |
| 09/07/2026 | 14.83 | +2.24 % | 0 | 14.87 | 15.15 | 14.62 |
| 10/07/2026 | 15.10 | +3.42 % | 0 | 15.00 | 15.31 | 14.80 |
