| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 23.57 | +1.59 % | 0 | 23.48 | 23.72 | 22.57 |
| 20/08/2026 | 22.34 | -3.52 % | 0 | 23.12 | 23.13 | 22.34 |
| 21/08/2026 | 22.75 | +3.15 % | 0 | 22.29 | 22.99 | 22.10 |
| 24/08/2026 | 23.00 | +1.3 % | 0 | 22.59 | 23.10 | 22.33 |
| 25/08/2026 | 23.45 | +2.38 % | 0 | 23.23 | 23.61 | 23.15 |
