| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.13 | -3.02 % | 0 | 1.11 | 1.46 | 0.97 |
| 06/10/2026 | 1.06 | -8.26 % | 0 | 1.10 | 1.41 | 0.93 |
| 07/10/2026 | 1.05 | +2.94 % | 0 | 1.05 | 1.35 | 0.84 |
| 08/10/2026 | 1.08 | +1.89 % | 0 | 1.06 | 1.25 | 1.05 |
| 09/10/2026 | 1.01 | -6.94 % | 0 | 1.03 | 1.34 | 0.85 |
