| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.10 | -1.94 % | 0 | 9.43 | 10.24 | 8.41 |
| 06/10/2026 | 9.82 | +7.32 % | 0 | 9.43 | 10.61 | 8.55 |
| 07/10/2026 | 8.96 | -10.85 % | 0 | 9.80 | 11.09 | 8.96 |
| 08/10/2026 | 9.51 | -3.16 % | 0 | 9.18 | 9.71 | 9.14 |
| 09/10/2026 | 10.29 | +8.15 % | 0 | 10.17 | 11.10 | 9.26 |
