| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 13.89 | -6.21 % | 0 | 14.67 | 14.82 | 13.76 |
| 21/08/2026 | 14.30 | +3.92 % | 0 | 13.80 | 14.57 | 13.62 |
| 24/08/2026 | 14.55 | +1.04 % | 0 | 14.13 | 14.70 | 13.90 |
| 25/08/2026 | 15.00 | +2.95 % | 0 | 14.78 | 15.30 | 14.62 |
| 26/08/2026 | 15.12 | +0.47 % | 0 | 15.16 | 15.25 | 14.59 |
