| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 15.80 | -5.56 % | 0 | 16.58 | 16.72 | 15.67 |
| 21/08/2026 | 16.21 | +3.38 % | 0 | 15.69 | 16.48 | 15.53 |
| 24/08/2026 | 16.47 | +0.86 % | 0 | 16.05 | 16.62 | 15.80 |
| 25/08/2026 | 16.93 | +2.54 % | 0 | 16.70 | 17.22 | 16.52 |
| 26/08/2026 | 16.98 | +0.06 % | 0 | 17.09 | 17.17 | 16.88 |
