| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.10 | -0.76 % | 0 | 11.32 | 12.18 | 10.09 |
| 06/10/2026 | 11.82 | +7.12 % | 0 | 11.32 | 12.44 | 10.25 |
| 07/10/2026 | 11.72 | -1.84 % | 0 | 11.71 | 13.09 | 10.89 |
| 08/10/2026 | 11.29 | -3.55 % | 0 | 11.06 | 11.64 | 11.03 |
| 09/10/2026 | 12.15 | +6.58 % | 0 | 12.07 | 13.05 | 11.06 |
