| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.14 | -0.4 % | 0 | 11.32 | 12.21 | 10.09 |
| 06/10/2026 | 11.63 | +5.39 % | 0 | 11.32 | 12.31 | 10.25 |
| 07/10/2026 | 12.85 | +7.58 % | 0 | 11.71 | 13.07 | 10.89 |
| 08/10/2026 | 11.34 | -3.12 % | 0 | 11.06 | 11.64 | 11.03 |
| 09/10/2026 | 12.26 | +7.54 % | 0 | 12.07 | 13.05 | 11.06 |
