| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.20 | +2.56 % | 0 | 17.16 | 17.47 | 16.50 |
| 07/07/2026 | 17.06 | -0.41 % | 0 | 17.18 | 17.44 | 16.63 |
| 08/07/2026 | 16.21 | -3.74 % | 0 | 16.51 | 16.76 | 15.51 |
| 09/07/2026 | 16.52 | +2.2 % | 0 | 16.56 | 16.78 | 16.24 |
| 10/07/2026 | 16.84 | +3.54 % | 0 | 16.65 | 16.96 | 16.46 |
