| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 24.20 | -3.34 % | 0 | 24.98 | 24.98 | 24.19 |
| 21/08/2026 | 24.61 | +2.86 % | 0 | 24.12 | 24.85 | 23.92 |
| 24/08/2026 | 24.87 | +1.2 % | 0 | 24.45 | 24.96 | 24.15 |
| 25/08/2026 | 25.32 | +2.24 % | 0 | 25.10 | 25.48 | 24.91 |
| 26/08/2026 | 25.40 | +0.53 % | 0 | 25.50 | 25.53 | 25.32 |
