| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.53 | -0.03 % | 0 | 19.83 | 21.03 | 18.25 |
| 06/10/2026 | 20.30 | +4.56 % | 0 | 19.87 | 21.23 | 18.45 |
| 07/10/2026 | 21.49 | +5.79 % | 0 | 20.26 | 21.88 | 19.09 |
| 08/10/2026 | 19.73 | -1.87 % | 0 | 19.50 | 20.06 | 19.50 |
| 09/10/2026 | 20.60 | +4.07 % | 0 | 20.51 | 21.74 | 19.19 |
