| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 19.06 | +1.65 % | 0 | 18.89 | 19.12 | 17.89 |
| 20/08/2026 | 17.77 | -4.82 % | 0 | 18.52 | 18.65 | 17.77 |
| 21/08/2026 | 18.19 | +3.53 % | 0 | 17.62 | 18.42 | 17.48 |
| 24/08/2026 | 18.41 | +0.93 % | 0 | 17.99 | 18.57 | 17.74 |
| 25/08/2026 | 18.88 | +2.5 % | 0 | 18.65 | 19.16 | 18.47 |
