| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.90 | +2.59 % | 0 | 10.79 | 11.01 | 10.30 |
| 07/07/2026 | 10.69 | -2.24 % | 0 | 10.88 | 11.08 | 10.35 |
| 08/07/2026 | 9.61 | -9.73 % | 0 | 10.21 | 10.53 | 9.14 |
| 09/07/2026 | 10.26 | +3.22 % | 0 | 10.21 | 10.34 | 9.78 |
| 10/07/2026 | 10.32 | +2.89 % | 0 | 10.19 | 10.55 | 9.92 |
