| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.02 | -0.69 % | 0 | 13.26 | 14.10 | 12.02 |
| 06/10/2026 | 13.58 | +4.75 % | 0 | 13.26 | 14.37 | 12.20 |
| 07/10/2026 | 13.68 | -1.41 % | 0 | 13.66 | 15.03 | 12.85 |
| 08/10/2026 | 13.22 | -3.01 % | 0 | 12.99 | 13.57 | 12.98 |
| 09/10/2026 | 14.10 | +5.7 % | 0 | 14.01 | 14.99 | 13.01 |
