| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.04 | -0.09 % | 0 | 16.20 | 17.19 | 14.97 |
| 06/10/2026 | 16.53 | +4.03 % | 0 | 16.22 | 17.19 | 15.15 |
| 07/10/2026 | 15.62 | -7.16 % | 0 | 16.61 | 17.96 | 15.62 |
| 08/10/2026 | 16.38 | -1.3 % | 0 | 15.93 | 16.52 | 15.92 |
| 09/10/2026 | 17.07 | +4.76 % | 0 | 16.97 | 17.95 | 15.97 |
