| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 20.67 | -4.35 % | 0 | 21.47 | 21.59 | 20.55 |
| 21/08/2026 | 21.10 | +2.98 % | 0 | 20.55 | 21.33 | 20.41 |
| 24/08/2026 | 21.36 | +0.95 % | 0 | 20.93 | 21.41 | 20.65 |
| 25/08/2026 | 21.83 | +2.3 % | 0 | 21.60 | 22.10 | 21.42 |
| 26/08/2026 | 22.06 | +0.94 % | 0 | 21.97 | 22.06 | 21.85 |
