| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.91 | -1.6 % | 0 | 5.11 | 5.58 | 4.48 |
| 06/10/2026 | 5.46 | +11.78 % | 0 | 5.11 | 5.78 | 4.67 |
| 07/10/2026 | 5.34 | -4.73 % | 0 | 5.41 | 6.32 | 5.15 |
| 08/10/2026 | 5.06 | -6.81 % | 0 | 4.83 | 5.33 | 4.81 |
| 09/10/2026 | 5.76 | +12.18 % | 0 | 5.69 | 6.24 | 5.20 |
