| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.53 | -1.94 % | 0 | 3.67 | 4.04 | 3.17 |
| 06/10/2026 | 3.94 | +13.22 % | 0 | 3.66 | 4.17 | 3.35 |
| 07/10/2026 | 3.88 | -5.72 % | 0 | 3.91 | 4.67 | 3.76 |
| 08/10/2026 | 3.62 | -8.48 % | 0 | 3.43 | 3.83 | 3.38 |
| 09/10/2026 | 4.21 | +14.27 % | 0 | 4.17 | 4.52 | 3.90 |
