| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.51 | -0.28 % | 0 | 3.37 | 3.74 | 3.07 |
| 06/10/2026 | 3.07 | -14.01 % | 0 | 3.36 | 3.60 | 2.92 |
| 07/10/2026 | 3.13 | +4.52 % | 0 | 3.09 | 3.13 | 2.55 |
| 08/10/2026 | 3.34 | +8.28 % | 0 | 3.50 | 3.82 | 3.14 |
| 09/10/2026 | 2.79 | -14.42 % | 0 | 2.88 | 3.00 | 2.59 |
