| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.92 | +0.61 % | 0 | 4.76 | 5.38 | 4.36 |
| 06/10/2026 | 4.39 | -11.95 % | 0 | 4.75 | 5.03 | 4.26 |
| 07/10/2026 | 4.47 | +4.44 % | 0 | 4.43 | 4.58 | 3.67 |
| 08/10/2026 | 4.67 | +6.14 % | 0 | 4.93 | 5.37 | 4.47 |
| 09/10/2026 | 4.06 | -12.61 % | 0 | 4.15 | 4.39 | 3.73 |
