| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.49 | -0.69 % | 0 | 6.38 | 7.20 | 5.81 |
| 06/10/2026 | 6.00 | -9.44 % | 0 | 6.37 | 6.75 | 5.81 |
| 07/10/2026 | 6.05 | +4.13 % | 0 | 6.01 | 6.20 | 5.07 |
| 08/10/2026 | 6.33 | +6.12 % | 0 | 6.57 | 7.15 | 6.05 |
| 09/10/2026 | 5.57 | -10.74 % | 0 | 5.68 | 5.98 | 5.10 |
