| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.53 | -10.12 % | 0 | 4.93 | 5.04 | 4.27 |
| 07/01/2026 | 3.87 | -13.73 % | 0 | 4.45 | 4.79 | 3.82 |
| 08/01/2026 | 3.77 | -6.81 % | 0 | 3.89 | 3.96 | 3.04 |
| 09/01/2026 | 4.36 | +17.52 % | 0 | 3.81 | 4.58 | 3.44 |
| 12/01/2026 | 4.04 | -7.45 % | 0 | 4.23 | 4.37 | 3.98 |
