| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.11 | +18.99 % | 0 | 3.67 | 4.22 | 3.05 |
| 06/01/2026 | 3.68 | -13. % | 0 | 4.11 | 4.22 | 3.48 |
| 07/01/2026 | 3.12 | -15.68 % | 0 | 3.69 | 3.97 | 3.04 |
| 08/01/2026 | 3.02 | -8.36 % | 0 | 3.15 | 3.18 | 2.37 |
| 09/01/2026 | 3.59 | +19.67 % | 0 | 3.09 | 3.76 | 2.87 |
