| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.94 | -7.72 % | 0 | 11.61 | 12.62 | 10.47 |
| 06/01/2026 | 11.38 | +5.37 % | 0 | 10.86 | 11.91 | 10.35 |
| 07/01/2026 | 12.21 | +6.59 % | 0 | 11.51 | 12.32 | 10.82 |
| 08/01/2026 | 12.23 | +1.92 % | 0 | 12.05 | 13.26 | 12.01 |
| 09/01/2026 | 11.50 | -6.88 % | 0 | 12.28 | 12.44 | 11.22 |