| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.35 | -15.63 % | 0 | 4.98 | 5.62 | 4.22 |
| 06/01/2026 | 4.69 | +10.5 % | 0 | 4.23 | 5.01 | 4.18 |
| 07/01/2026 | 5.38 | +13.16 % | 0 | 4.88 | 5.45 | 4.46 |
| 08/01/2026 | 5.37 | +2.29 % | 0 | 5.21 | 6.44 | 5.21 |
| 09/01/2026 | 4.76 | -14.32 % | 0 | 5.51 | 5.66 | 4.55 |
