| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 13.10 | +7.47 % | 0 | 12.44 | 13.26 | 11.67 |
| 06/01/2026 | 12.66 | -4.31 % | 0 | 13.18 | 13.38 | 12.33 |
| 07/01/2026 | 11.83 | -5.96 % | 0 | 12.52 | 12.88 | 11.61 |
| 08/01/2026 | 11.77 | -2.08 % | 0 | 11.96 | 12.10 | 10.74 |
| 09/01/2026 | 12.48 | +6.94 % | 0 | 11.75 | 12.68 | 11.66 |