| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 11.92 | -5.25 % | 0 | 12.25 | 12.44 | 11.24 |
| 17/11/2025 | 10.69 | -9.1 % | 0 | 11.60 | 11.73 | 10.61 |
| 18/11/2025 | 10.11 | -5.03 % | 0 | 9.84 | 10.29 | 9.66 |
| 19/11/2025 | 10.25 | +1.79 % | 0 | 10.30 | 10.68 | 9.54 |
| 20/11/2025 | 9.69 | -4.72 % | 0 | 10.70 | 11.16 | 9.00 |
