| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 10.04 | -6.13 % | 0 | 10.36 | 10.48 | 9.36 |
| 17/11/2025 | 8.83 | -10.86 % | 0 | 9.73 | 9.82 | 8.75 |
| 18/11/2025 | 8.14 | -7.24 % | 0 | 8.02 | 8.49 | 7.80 |
| 19/11/2025 | 8.41 | +2.06 % | 0 | 8.45 | 8.75 | 7.81 |
| 20/11/2025 | 8.02 | -3.78 % | 0 | 8.84 | 9.05 | 7.25 |
