| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.14 | +14.53 % | 0 | 6.50 | 7.35 | 5.64 |
| 06/01/2026 | 6.69 | -7.67 % | 0 | 7.21 | 7.31 | 6.34 |
| 07/01/2026 | 5.92 | -10.24 % | 0 | 6.56 | 7.06 | 5.81 |
| 08/01/2026 | 5.80 | -4.06 % | 0 | 5.99 | 5.99 | 4.82 |
| 09/01/2026 | 6.58 | +15.44 % | 0 | 5.78 | 6.83 | 5.59 |
