| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 6.42 | -8.81 % | 0 | 6.73 | 6.75 | 5.89 |
| 17/11/2025 | 5.36 | -15.59 % | 0 | 6.14 | 6.18 | 5.36 |
| 18/11/2025 | 4.80 | -10.11 % | 0 | 4.74 | 5.13 | 4.61 |
| 19/11/2025 | 5.00 | +1.73 % | 0 | 5.02 | 5.47 | 4.76 |
| 20/11/2025 | 4.65 | -7.19 % | 0 | 5.41 | 5.49 | 4.20 |
