| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.61 | +13.36 % | 0 | 3.39 | 4.18 | 3.39 |
| 17/11/2025 | 4.56 | +22.12 % | 0 | 3.82 | 4.56 | 3.82 |
| 18/11/2025 | 5.14 | +12.97 % | 0 | 5.28 | 5.40 | 4.82 |
| 19/11/2025 | 4.89 | -3.27 % | 0 | 4.86 | 5.17 | 4.57 |
| 20/11/2025 | 5.17 | +5.08 % | 0 | 4.50 | 5.73 | 4.37 |
