| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.04 | +11.64 % | 0 | 4.78 | 5.68 | 4.74 |
| 17/11/2025 | 6.12 | +18.15 % | 0 | 5.30 | 6.16 | 5.30 |
| 18/11/2025 | 6.80 | +10.39 % | 0 | 6.96 | 7.13 | 6.46 |
| 19/11/2025 | 6.53 | -2.76 % | 0 | 6.49 | 6.87 | 6.24 |
| 20/11/2025 | 6.92 | +5.17 % | 0 | 6.09 | 7.61 | 5.94 |