| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 12.51 | +6.47 % | 0 | 12.16 | 13.22 | 11.95 |
| 17/11/2025 | 13.81 | +9.6 % | 0 | 12.84 | 13.81 | 12.84 |
| 18/11/2025 | 14.46 | +4.78 % | 0 | 14.65 | 14.84 | 14.14 |
| 19/11/2025 | 14.29 | -0.76 % | 0 | 14.24 | 14.97 | 13.74 |
| 20/11/2025 | 14.60 | +2.06 % | 0 | 13.71 | 15.96 | 13.28 |