| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 10.51 | +7.19 % | 0 | 10.18 | 11.23 | 10.18 |
| 17/11/2025 | 11.81 | +11.1 % | 0 | 10.84 | 11.81 | 10.84 |
| 18/11/2025 | 12.46 | +5.59 % | 0 | 12.65 | 12.96 | 12.14 |
| 19/11/2025 | 12.29 | -0.89 % | 0 | 12.24 | 12.97 | 11.74 |
| 20/11/2025 | 12.52 | +1.75 % | 0 | 11.72 | 13.95 | 11.28 |