| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 12.94 | -6.57 % | 0 | 13.61 | 14.42 | 12.79 |
| 06/01/2026 | 13.38 | +4.53 % | 0 | 12.86 | 13.72 | 12.70 |
| 07/01/2026 | 14.21 | +5.61 % | 0 | 13.52 | 14.42 | 13.22 |
| 08/01/2026 | 14.24 | +1.71 % | 0 | 14.05 | 15.26 | 14.05 |
| 09/01/2026 | 13.50 | -5.92 % | 0 | 14.28 | 14.45 | 13.35 |