| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.30 | -7.89 % | 0 | 7.61 | 7.70 | 6.71 |
| 17/11/2025 | 6.16 | -14.44 % | 0 | 7.01 | 7.05 | 6.11 |
| 18/11/2025 | 5.62 | -8.85 % | 0 | 5.51 | 5.92 | 5.37 |
| 19/11/2025 | 5.80 | +1.49 % | 0 | 5.83 | 6.10 | 5.57 |
| 20/11/2025 | 5.54 | -4.24 % | 0 | 6.22 | 6.30 | 4.91 |
