| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.94 | +1.85 % | 0 | 15.79 | 16.04 | 15.39 |
| 07/07/2026 | 15.52 | -2.88 % | 0 | 15.97 | 16.09 | 15.27 |
| 08/07/2026 | 14.30 | -8.68 % | 0 | 15.27 | 15.57 | 13.92 |
| 09/07/2026 | 15.15 | +2.09 % | 0 | 15.18 | 15.31 | 14.74 |
| 10/07/2026 | 15.22 | +1.91 % | 0 | 15.13 | 15.48 | 14.89 |
