| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.94 | +2.12 % | 0 | 13.79 | 14.11 | 13.39 |
| 07/07/2026 | 13.70 | -2.04 % | 0 | 13.98 | 14.09 | 13.27 |
| 08/07/2026 | 12.49 | -8.57 % | 0 | 13.42 | 13.57 | 11.94 |
| 09/07/2026 | 13.27 | +3.35 % | 0 | 13.18 | 13.27 | 12.74 |
| 10/07/2026 | 13.22 | +2.16 % | 0 | 13.13 | 13.42 | 12.88 |
