| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.02 | +6.27 % | 0 | 5.82 | 6.16 | 5.40 |
| 07/07/2026 | 5.68 | -5.18 % | 0 | 5.98 | 6.15 | 5.28 |
| 08/07/2026 | 4.52 | -20.37 % | 0 | 5.28 | 5.59 | 4.07 |
| 09/07/2026 | 5.17 | +6.6 % | 0 | 5.19 | 5.32 | 4.80 |
| 10/07/2026 | 5.26 | +6.26 % | 0 | 5.15 | 5.55 | 4.82 |
