| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 9.84 | +0.87 % | 0 | 10.03 | 10.20 | 9.47 |
| 22/05/2026 | 10.10 | +6.32 % | 0 | 10.35 | 10.67 | 9.99 |
| 25/05/2026 | 11.11 | +9.41 % | 0 | 10.59 | 11.15 | 10.59 |
| 26/05/2026 | 10.29 | -4.86 % | 0 | 10.80 | 10.99 | 10.29 |
| 27/05/2026 | 11.52 | +8.99 % | 0 | 10.68 | 11.57 | 10.61 |