| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.52 | -1.09 % | 0 | 4.75 | 4.83 | 4.35 |
| 22/05/2026 | 4.78 | +10.65 % | 0 | 5.00 | 5.13 | 4.47 |
| 25/05/2026 | 5.57 | +14.85 % | 0 | 5.18 | 5.71 | 5.18 |
| 26/05/2026 | 4.95 | -7.82 % | 0 | 5.39 | 5.80 | 4.95 |
| 27/05/2026 | 5.75 | +11.99 % | 0 | 5.18 | 6.01 | 5.17 |
