| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.75 | -2.09 % | 0 | 3.99 | 4.07 | 3.45 |
| 22/05/2026 | 3.99 | +11.45 % | 0 | 4.22 | 4.32 | 3.94 |
| 25/05/2026 | 4.76 | +17.12 % | 0 | 4.38 | 4.84 | 4.37 |
| 26/05/2026 | 4.24 | -6.51 % | 0 | 4.57 | 4.91 | 4.17 |
| 27/05/2026 | 4.88 | +13.23 % | 0 | 4.34 | 5.15 | 4.34 |