| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.02 | -6.69 % | 0 | 5.24 | 5.65 | 4.84 |
| 07/07/2026 | 5.36 | +6.35 % | 0 | 5.05 | 5.80 | 4.83 |
| 08/07/2026 | 6.52 | +21.55 % | 0 | 5.76 | 6.98 | 5.45 |
| 09/07/2026 | 5.84 | -5.58 % | 0 | 5.83 | 6.24 | 5.72 |
| 10/07/2026 | 5.76 | -5.35 % | 0 | 5.89 | 6.19 | 5.47 |
