| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.55 | -3.41 % | 0 | 3.48 | 3.91 | 3.35 |
| 22/05/2026 | 3.27 | -13.85 % | 0 | 3.24 | 3.39 | 3.02 |
| 25/05/2026 | 2.66 | -18.4 % | 0 | 3.03 | 3.03 | 2.59 |
| 26/05/2026 | 2.93 | +4.64 % | 0 | 2.76 | 3.03 | 2.70 |
| 27/05/2026 | 2.34 | -19.48 % | 0 | 2.76 | 2.78 | 2.31 |