| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.03 | -4.81 % | 0 | 7.24 | 7.63 | 6.94 |
| 07/07/2026 | 7.32 | +3.91 % | 0 | 7.05 | 7.77 | 6.88 |
| 08/07/2026 | 8.62 | +17.12 % | 0 | 7.76 | 9.05 | 7.45 |
| 09/07/2026 | 7.85 | -4.03 % | 0 | 7.83 | 8.24 | 7.71 |
| 10/07/2026 | 7.84 | -2.97 % | 0 | 7.89 | 8.16 | 7.48 |
