| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.03 | -4.24 % | 0 | 8.24 | 8.63 | 7.94 |
| 07/07/2026 | 8.27 | +2.8 % | 0 | 8.05 | 8.74 | 7.89 |
| 08/07/2026 | 9.53 | +14. % | 0 | 8.75 | 10.08 | 8.45 |
| 09/07/2026 | 8.86 | -3.54 % | 0 | 8.83 | 9.27 | 8.71 |
| 10/07/2026 | 8.81 | -2.97 % | 0 | 8.89 | 9.16 | 8.48 |
