| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.93 | -1.33 % | 0 | 5.77 | 6.13 | 5.64 |
| 22/05/2026 | 5.54 | -10.36 % | 0 | 5.45 | 5.74 | 5.21 |
| 25/05/2026 | 4.74 | -14.44 % | 0 | 5.21 | 5.21 | 4.70 |
| 26/05/2026 | 5.17 | +4.13 % | 0 | 4.92 | 5.33 | 4.85 |
| 27/05/2026 | 4.34 | -15.23 % | 0 | 4.95 | 4.99 | 4.34 |
