| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.01 | -4. % | 0 | 9.24 | 9.63 | 8.97 |
| 07/07/2026 | 9.42 | +4.2 % | 0 | 9.04 | 9.75 | 8.88 |
| 08/07/2026 | 10.53 | +12.5 % | 0 | 9.75 | 11.12 | 9.45 |
| 09/07/2026 | 9.75 | -4.22 % | 0 | 9.83 | 10.30 | 9.75 |
| 10/07/2026 | 9.81 | -2.68 % | 0 | 9.89 | 10.16 | 9.53 |
