| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.03 | -3.42 % | 0 | 10.24 | 10.64 | 9.98 |
| 07/07/2026 | 10.32 | +2.74 % | 0 | 10.05 | 10.75 | 9.90 |
| 08/07/2026 | 11.35 | +9.56 % | 0 | 10.75 | 12.13 | 10.45 |
| 09/07/2026 | 10.86 | -2.86 % | 0 | 10.83 | 11.33 | 10.66 |
| 10/07/2026 | 10.81 | -2.44 % | 0 | 10.89 | 11.16 | 10.53 |
