| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.03 | -2.43 % | 0 | 14.24 | 14.63 | 13.92 |
| 07/07/2026 | 14.32 | +1.96 % | 0 | 14.05 | 14.75 | 13.94 |
| 08/07/2026 | 15.72 | +9.47 % | 0 | 14.75 | 16.13 | 14.45 |
| 09/07/2026 | 14.86 | -2.11 % | 0 | 14.83 | 15.35 | 14.64 |
| 10/07/2026 | 14.81 | -1.79 % | 0 | 14.89 | 15.16 | 14.53 |
