| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.04 | +2.27 % | 0 | 17.78 | 18.10 | 17.39 |
| 07/07/2026 | 17.69 | -1.64 % | 0 | 17.97 | 18.09 | 17.27 |
| 08/07/2026 | 16.52 | -6.48 % | 0 | 17.26 | 17.55 | 15.98 |
| 09/07/2026 | 17.15 | +1.84 % | 0 | 17.18 | 17.28 | 16.73 |
| 10/07/2026 | 17.42 | +2.86 % | 0 | 17.13 | 17.46 | 16.86 |
