| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.35 | -9. % | 0 | 9.00 | 9.37 | 8.35 |
| 30/09/2025 | 8.41 | +1.45 % | 0 | 8.28 | 8.63 | 7.92 |
| 01/10/2025 | 7.93 | -5.82 % | 0 | 8.56 | 8.56 | 7.84 |
| 02/10/2025 | 6.93 | -13.27 % | 0 | 7.57 | 7.57 | 6.93 |
| 03/10/2025 | 6.51 | -9.02 % | 0 | 6.72 | 6.89 | 6.34 |
