| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 34.39 | -0.72 % | 0 | 34.36 | 34.89 | 34.34 |
| 22/05/2026 | 34.20 | -1.89 % | 0 | 34.01 | 34.28 | 33.65 |
| 25/05/2026 | 33.22 | -2.69 % | 0 | 33.74 | 33.74 | 33.06 |
| 26/05/2026 | 33.67 | +0.63 % | 0 | 33.46 | 34.04 | 33.38 |
| 27/05/2026 | 33.41 | -0.86 % | 0 | 33.57 | 33.71 | 32.68 |
