Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 34.74 | -3.55 % | 0 | 35.69 | 36.30 | 34.56 |
30/09/2025 | 34.99 | +1.01 % | 0 | 34.56 | 35.08 | 34.22 |
01/10/2025 | 34.02 | -2.27 % | 0 | 34.96 | 34.96 | 33.82 |
02/10/2025 | 32.54 | -4.51 % | 0 | 33.30 | 33.32 | 32.37 |
03/10/2025 | 31.67 | -3.65 % | 0 | 32.04 | 32.36 | 31.30 |