| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 54.72 | +0.15 % | 0 | 54.36 | 54.88 | 54.34 |
| 22/05/2026 | 54.20 | -1.2 % | 0 | 54.01 | 54.24 | 53.65 |
| 25/05/2026 | 53.05 | -2.01 % | 0 | 53.74 | 53.74 | 53.05 |
| 26/05/2026 | 53.67 | +0.39 % | 0 | 53.46 | 54.04 | 53.38 |
| 27/05/2026 | 53.42 | -0.52 % | 0 | 53.58 | 53.66 | 52.68 |
