| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 32.72 | +4.91 % | 0 | 31.58 | 32.75 | 30.94 |
| 30/09/2025 | 32.47 | -0.31 % | 0 | 32.72 | 33.10 | 32.21 |
| 01/10/2025 | 33.44 | +3.15 % | 0 | 32.33 | 34.06 | 32.33 |
| 02/10/2025 | 34.85 | +5. % | 0 | 34.00 | 35.09 | 33.97 |
| 03/10/2025 | 35.84 | +4.19 % | 0 | 35.47 | 36.33 | 35.02 |
