| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 21.52 | +0.51 % | 0 | 21.70 | 21.81 | 21.12 |
| 22/05/2026 | 21.84 | +3.07 % | 0 | 22.05 | 22.40 | 21.70 |
| 25/05/2026 | 22.87 | +4.43 % | 0 | 22.31 | 22.89 | 22.31 |
| 26/05/2026 | 22.23 | -1.55 % | 0 | 22.57 | 22.66 | 22.16 |
| 27/05/2026 | 22.66 | +1.43 % | 0 | 22.50 | 23.35 | 22.50 |
