| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.95 | -11.72 % | 0 | 6.51 | 6.57 | 5.92 |
| 18/11/2025 | 5.48 | -8.05 % | 0 | 5.40 | 5.67 | 5.26 |
| 19/11/2025 | 5.68 | +1.25 % | 0 | 5.61 | 5.95 | 5.45 |
| 20/11/2025 | 5.46 | -5.37 % | 0 | 6.08 | 6.15 | 4.89 |
| 21/11/2025 | 5.18 | -7.09 % | 0 | 5.09 | 5.18 | 5.07 |
