| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.81 | -15.33 % | 0 | 4.25 | 4.28 | 3.81 |
| 18/11/2025 | 3.49 | -10.41 % | 0 | 3.44 | 3.62 | 3.33 |
| 19/11/2025 | 3.66 | +2.67 % | 0 | 3.56 | 3.94 | 3.44 |
| 20/11/2025 | 3.46 | -8.22 % | 0 | 3.95 | 3.98 | 3.11 |
| 21/11/2025 | 3.24 | -10.74 % | 0 | 3.23 | 3.33 | 3.16 |
