| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.71 | +17.25 % | 0 | 5.10 | 5.72 | 4.72 |
| 30/09/2025 | 5.40 | -4.59 % | 0 | 5.73 | 5.96 | 5.39 |
| 01/10/2025 | 6.07 | +8.69 % | 0 | 5.54 | 6.20 | 5.47 |
| 02/10/2025 | 6.90 | +14.62 % | 0 | 6.54 | 7.05 | 6.49 |
| 03/10/2025 | 7.58 | +14.16 % | 0 | 7.28 | 7.81 | 7.09 |
