| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.81 | -7.85 % | 0 | 9.27 | 9.55 | 8.81 |
| 30/09/2025 | 8.97 | +0.96 % | 0 | 8.77 | 8.97 | 8.68 |
| 01/10/2025 | 8.57 | -5.67 % | 0 | 8.98 | 8.98 | 8.50 |
| 02/10/2025 | 7.43 | -14.66 % | 0 | 8.27 | 8.27 | 7.37 |
| 03/10/2025 | 7.06 | -7.71 % | 0 | 7.21 | 7.32 | 6.96 |
