| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.35 | +7.54 % | 0 | 8.86 | 9.35 | 8.86 |
| 18/11/2025 | 9.70 | +4.92 % | 0 | 9.77 | 9.85 | 9.49 |
| 19/11/2025 | 9.63 | +0.36 % | 0 | 9.51 | 9.69 | 9.51 |
| 20/11/2025 | 9.78 | +1.61 % | 0 | 9.39 | 9.82 | 9.36 |
| 21/11/2025 | 10.19 | +5.11 % | 0 | 10.19 | 10.19 | 10.19 |