| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 3.76 | +5.32 % | 0 | 3.79 | 4.15 | 3.59 |
| 23/02/2026 | 3.39 | -11.02 % | 0 | 3.65 | 3.88 | 3.36 |
| 24/02/2026 | 3.27 | -2.1 % | 0 | 3.31 | 3.43 | 3.27 |
| 25/02/2026 | 3.40 | +4.62 % | 0 | 3.42 | 3.51 | 3.35 |
| 26/02/2026 | 3.47 | +3.58 % | 0 | 3.35 | 3.56 | 3.23 |