| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.65 | -6.77 % | 0 | 5.83 | 5.87 | 5.42 |
| 17/11/2025 | 5.16 | -8.51 % | 0 | 5.53 | 5.53 | 5.16 |
| 18/11/2025 | 4.82 | -5.03 % | 0 | 4.78 | 4.99 | 4.75 |
| 19/11/2025 | 5.07 | +4.65 % | 0 | 4.96 | 5.15 | 4.80 |
| 20/11/2025 | 4.83 | -2.62 % | 0 | 5.23 | 5.23 | 4.80 |
