| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.13 | +8.97 % | 0 | 3.92 | 4.40 | 3.52 |
| 06/01/2026 | 3.92 | -5.08 % | 0 | 4.15 | 4.42 | 3.82 |
| 07/01/2026 | 3.64 | -6.19 % | 0 | 3.95 | 4.26 | 3.56 |
| 08/01/2026 | 3.58 | -4.28 % | 0 | 3.64 | 3.70 | 3.25 |
| 09/01/2026 | 3.87 | +8.26 % | 0 | 3.63 | 4.12 | 3.57 |
